1.19.2bd3

序号 股票名称 股票代码 当日 最近2日 最近3日 最近4日 最近5日 关注 资金 涨跌幅 换手率 振幅 涨跌幅 换手率 振幅 涨跌幅 换手率 振幅 涨跌幅 换手率 振幅 涨跌幅 换手率 振幅 1 奥普光电 002338 8.41% 39.83% 13.84% 5.86% 79.05% 13.52% 150.23% 161.79% 46.05% 150.23% 161.79% 46.05% 150.23% 161.79% 46.05% 2 皖新传媒 601801 9.98% 54.97% 13.39% 64.32% 130.37% 31.53% 64.32% 130.37% 31.53% 64.32% 130.37% 31.53% 64.32% 130.37% 31.53% 3 赛象科技 002337 1.40% 21.69% 3.51% -2.36% 53.74% 5.31% 37.74% 126.01% 11.35% 37.74% 126.01% 11.35% 37.74% 126.01% 11.35% 4 方兴科技 600552 10.00% 5.99% 10.00% 20.99% 11.29% 20.95% 24.34% 14.91% 24.52% 36.20% 18.92% 36.40% 33.85% 21.23% 37.31% 5 罗顿发展 600209 10.06% 30.85% 5.03% 21.13% 39.03% 16.73% 21.13% 50.08% 23.27% 23.94% 65.16% 24.58% 16.73% 85.22% 23.15% 6 卧龙地产 600173 5.73% 26.90% 11.74% 8.78% 64.97% 13.38% 19.64% 113.09% 19.83% 29.64% 134.76% 37.08% 23.23% 146.25% 36.98% 7 老凤祥 600612 10.00% 15.50% 7.00% 21.00% 23.67% 21.00% 19.41% 27.47% 21.46% 22.97% 33.79% 23.99% 24.90% 41.05% 27.51% 8 合肥城建 002208 4.40% 13.26% 13.06% 11.37% 25.06% 18.95% 19.34% 33.42% 25.38% 22.96% 36.88% 29.92% 20.19% 40.38% 30.42% 9 申通地铁 600834 10.03% 8.82% 8.30% 21.00% 12.60% 20.55% 19.10% 15.36% 21.20% 23.16% 18.68% 24.01% 23.83% 22.53% 26.48% 10 大龙地产 600159 0.78% 4.24% 6.17% 10.89% 11.31% 12.86% 18.19% 14.86% 18.40% 21.60% 16.11% 24.99% 15.26% 18.19% 24.47% 11 罗牛山 000735 5.81% 19.05% 10.62% 16.35% 33.08% 19.31% 16.90% 35.70% 21.75% 18.38% 39.04% 23.14% 12.50% 44.39% 21.99% 12 海南高速 000886 4.97% 15.99% 6.85% 15.51% 29.23% 17.28% 15.85% 32.93% 20.59% 17.24% 38.19% 20.84% 12.03% 46.09% 20.34% 13 芜湖港 600575 9.99% 5.88% 10.54% 10.11% 8.36% 13.36% 15.65% 11.54% 16.92% 19.01% 15.50% 19.67% 17.75% 19.42% 20.16% 14 长春高新 000661 7.85% 8.16% 9.27% 18.65% 11.66% 19.50% 15.49% 13.58% 21.33% 15.37% 14.98% 21.31% 16.82% 17.13% 21.58% 15 中银绒业 000982 3.77% 11.71% 6.61% 11.02% 30.14% 12.25% 15.39% 38.09% 16.92% 18.94% 41.67% 20.70% 15.88% 45.23% 20.69% 16 华神集团 000790 5.73% 25.87% 12.12% 16.34% 45.16% 21.51% 14.80% 48.61% 21.33% 16.34% 54.82% 22.85% 17.43% 59.92% 23.80% 17 三普药业 600869 4.09% 3.56% 8.23% 11.72% 6.44% 14.55% 14.56% 7.61% 17.94% 15.52% 8.86% 19.70% 16.43% 10.44% 23.16% 18 *ST国祥 600340 5.00% 6.09% 6.76% 10.27% 10.77% 10.50% 14.24% 12.54% 14.70% 14.42% 14.30% 16.26% 9.38% 16.32% 15.54% 19 徐工机械 000425 3.36% 4.41% 5.84% 3.83% 7.82% 7.84% 14.20% 13.47% 13.96% 16.17% 15.84% 21.07% 13.93% 17.38% 20.66% 20 广宇发展 000537 3.48% 5.07% 4.97% 13.81% 10.93% 11.14% 13.89% 12.51% 16.28% 15.95% 15.17% 17.90% 9.47% 20.34% 18.80%